Performance of listed Bank Stocks at the close of EGX trading during the last week
First Bank
First Bank list reveals the performance of listed bank stocks on the Egyptian Stock Exchange at the end of last week trading, the stock of credit Agricole Bank rose by 0.32%, to close at EGP 19.00 at the end of last week's trading, compared to an opening price of EGP 18.94 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 12.491 mn distributed over 649.835 mn securities to get 0.10% of the total value of trading at the end of last week's trading.
The list indicated an increase in the stock of one bank traded in EGP and decreases in the stock of 8 other banks during the last week, Returning to the list, the SC Bank fell by 0.24%, to close at EGP 12.67 at the end of last week's trading, compared to an opening price of EGP 12.70 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 1.897mn distributed over 149.393 securities at the end of last week's trading.
The stock of EBank declined by 0.98%, to record closing price of EGP 20.14 at the end of last week’s trading, compared to an opening price of EGP 20.34 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 9.201 mn distributed over 459.195 thousand securities at the end of last week's trading.
The stock of QNB AL Ahli dropped by 1.09%, to close at EGP 29.08 at the end of last week's trading, compared to an opening price of EGP 29.40 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 3.001 bn distributed over 103.847 thousand securities at the end of last week's trading.
alBaraka Bank stock Fell by 2.19%, to record closing price at EGP 10.70 at the end of last week’s trading, compared to an opening price of EGP10.94 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 7.491mn distributed over 670.402 thousand securities at the end of last week's trading.
The stock of ADIB Egypt decreased by 2.36%, closing at EGP 37.26 at the end of last week’s trading, compared to an opening price of EGP 38.16 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 133.799 mn distributed over 3.507 to get 0.90 % of the total value of trading at the end of last week's trading
Faisal Islamic Bank's stock declined by 3.64%, to record closing price at EGP 29.69 at the end of last week’s trading, compared to an opening price of EGP30.81 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 7.980 mn distributed over 259.644 thousand securities to get 1.00% of the total value of trading at the end of last week's trading.
The stock of commercial international Bank decreased by 3.93%, closing at EGP 75.13 at the end of last week’s trading, compared to an opening price of EGP 78.20 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 1.215 bn distributed over 15.874mn to get 8.30% of the total value of trading at the end of last week's trading
HD Bank stock declined by 7.06%, to record closing price at EGP 40.00 at the end of last week’s trading, compared to an opening price of EGP443.04 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 12.716 mn distributed over 307.060 thousand securities to get 0.10% of the total value of trading at the end of last week's trading.
Regarding Banks traded in dollars, the stock of Faisal Islamic Bank of Egypt (in dollars) fell by 1.01% closing at $0.978 at the end of last week’s trading, compared to the opening price of $0.988 at the beginning of the same week’s trading.
The value of the bank's stocks trading was about 6.960$ mn distributed over 149.928 thousand securities to get 0.90% of the total value of trading at the end of last week's trading.
The stock of EGBANK fell by 0.32% closing at $0.315 at the end of last week’s trading, compared to the opening price of $0.316 at the beginning of the same week’s trading.
The value of the bank's stocks trading was about 2.173$ mn distributed over 144.299 thousand securities at the end of last week's trading.
Performance of Bank shares listed on EGX during the last week
| # | Bank Name | opening price at the beginning of week | closing price at the end of Week | change ratio % |
|---|---|---|---|---|
| 1 |
Credit Agricole Egypt |
18.94 EGP | 19 EGP | 0.32 % |
| 2 |
Suez Canal Bank |
12.7 EGP | 12.67 EGP | -0.24 % |
| 3 |
Export Development Bank of Egypt-EBank |
20.34 EGP | 20.14 EGP | -0.98 % |
| 4 |
Qatar National Bank-QNB  |
29.4 EGP | 29.08 EGP | -1.09 % |
| 5 |
alBaraka Bank Egypt |
10.94 EGP | 10.7 EGP | -2.19 % |
| 6 |
Abu Dhabi Islamic Bank-ADIB Egypt |
38.16 EGP | 37.26 EGP | -2.36 % |
| 7 |
Faisal Islamic Bank of Egypt |
30.81 EGP | 29.69 EGP | -3.64 % |
| 8 |
Commercial International Bank-CIB |
78.2 EGP | 75.13 EGP | -3.93 % |
| 9 |
Housing and Development Bank-HDB |
43.04 EGP | 40 EGP | -7.06 % |
| 10 |
EGBANK |
0.316 $ | 0.315 $ | -0.32 % |
| 11 |
Faisal Islamic Bank of Egypt |
0.988 $ | 0.978 $ | -1.01 % |
