Stocks of HD Bank, ADIB Egypt, and CIB: The highest increase at the close of EGX trading during the last week
First Bank
First Bank list reveals the performance of listed bank stocks on the Egyptian Stock Exchange at the end of last week trading, the stock of HD Bank led the bank gains, rising by 5.66%, to close at EGP 45.95 at the end of last week's trading, compared to an opening price of EGP 43.49 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 14.411mn distributed over 321.999 thousand securities to get 0.10% of the total value of trading at the end of last week's trading.
The list indicated increases in the stocks of 5 banks traded in EGP and decreases in the stock of 4 other banks during the last week. Returning to the list, the stock of ADIB Egypt secured the second position with a 5.36% increase, to record closing price at EGP 44.41 at the end of last week’s trading, compared to an opening price of EGP42.15at the beginning of the same week.
The value of the bank's stocks trading was about EGP 222.169mn distributed over 5.092 mn securities to get 1.40% of the total value of trading at the end of last week's trading.
The stock of Commercial international Bank jumped by 3.36%, closing at EGP 80.00 at the end of last week’s trading, compared to an opening price of EGP 74.40, at the beginning of the same week’s trading.
The value of the bank's stocks trading was about EGP 1.245 bn distributed over 15.927 securities to get 8.00% of the total value of trading at the end of last week's trading.
SC Bank 's Stocks increased by 2.50%, closing at EGP 13.54 at the end of last week’s trading, compared to an opening price of EGP 13.21, at the beginning of the same week’s trading.
The value of the bank's stocks trading was about EGP 1.672 mn distributed over 131.060 securities at the end of last week's trading.
The stock of Credit Agricole Bank rose by 0.86%, closing at EGP 18.85 at the end of last week’s trading, compared to an opening price of EGP 18.69, at the beginning of the same week’s trading.
The value of the bank's stocks trading was about EGP 174.785mn distributed over 9.246 thousand securities to get 1.10% of the total value of trading at the end of last week's trading.
In terms of declines, the stock of Faisal Bank declined by 0.38%, to record closing price of EGP 31.22 at the end of last week’s trading, compared to an opening price of EGP 31.34 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 4.429 mn distributed over 140.127 thousand securities to get 1.00% of the total value of trading at the end of last week's trading.
The Stock of alBaraka Bank decreased by 1.71%, closing at EGP 10.37 at the end of last week’s trading, compared to an opening price of EGP 10.55 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 8.855 mn distributed over 836.822 thousand securities to get 0.10% of the total value of trading at the end of last week's trading
The Stock of QNB fell by 2.88%, closing at EGP 29.00 at the end of last week’s trading, compared to an opening price of EGP 29.86 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 4.894 mn distributed over 164.655 securities to get 0.00% of the total value of trading at the end of last week's trading.
The stock of EBank decreased by 4.49%, closing at EGP 18.50 at the end of last week’s trading, compared to an opening price of EGP 19.37 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 19.088 mn distributed over 1.004 mn securities to get 0.10% of the total value of trading at the end of last week's trading
Regarding Banks traded in dollars, the stock of Faisal Islamic Bank of Egypt (in dollars) settled closing at $0.982 at the end of last week’s trading.
The value of the bank's stocks trading was about 2.190 $ mn distributed over 46.091 thousand securities to get 0.50% of the total value of trading at the end of last week's trading.
The stock of Egyptian Gulf Bank (EGBANK) fell by 0.33% closing at $0.299 at the end of last week’s trading, compared to the opening price of $0.300 at the beginning of the same week’s trading.
The value of the bank's stocks trading was about 936.308$ distributed over 64.708 securities to get 0.00% of the total value of trading at the end of last week's trading.
Performance of listed Bank Stocks at the close of EGX trading during the last week
| # | Bank Name | opening at the beginning of week | closing price at the end of week | change ratio % |
|---|---|---|---|---|
| 1 |
Housing and Development Bank-HDB |
43.49 EGP | 45.95 EGP | 5.56 % |
| 2 |
Abu Dhabi Islamic Bank-ADIB Egypt |
42.15 EGP | 44.41 EGP | 5.36 % |
| 3 |
Commercial International Bank-CIB |
77.4 EGP | 80 EGP | 3.36 % |
| 4 |
Suez Canal Bank |
13.21 EGP | 13.54 EGP | 2.5 % |
| 5 |
Credit Agricole Egypt |
18.69 EGP | 18.85 EGP | 0.86 % |
| 6 |
Faisal Islamic Bank of Egypt |
31.34 EGP | 31.22 EGP | -0.38 % |
| 7 |
alBaraka Bank Egypt |
10.55 EGP | 10.37 EGP | -1.71 % |
| 8 |
Qatar National Bank-QNB  |
29.86 EGP | 29 EGP | -2.88 % |
| 9 |
Export Development Bank of Egypt-EBank |
19.37 EGP | 18.5 EGP | -4.49 % |
| 10 |
Faisal Islamic Bank of Egypt |
0.982 $ | 0.982 $ | 0 % |
| 11 |
EGBANK |
0.3 $ | 0.299 $ | -0.33 % |
