Performance of listed Bank Stocks at the close of EGX trading during the last week
First Bank
First Bank list reveals the performance of listed bank stocks on the Egyptian Stock Exchange at the end of last week trading, the stock of ADIB Egypt rose by 0.44%, to close at EGP 43.06 at the end of last week's trading, compared to an opening price of EGP 42.87 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 143.916 mn distributed over 3.342 securities to get 0.60% of the total value of trading at the end of last week's trading.
The list indicated an increase in the stock of one bank traded in EGP and decreases in the stock of 7 other banks during the last week, returning to the list, Faisal Bank stock settled, to record closing price at EGP 30.92 at the end of last week’s trading, at the beginning of the same week.
The value of the bank's stocks trading was about EGP 6.991mn distributed over 225.541 thousand securities at the end of last week's trading.
The SC Bank fell by 0.65%, to close at EGP 15.23 at the end of last week's trading, compared to an opening price of EGP 15.33 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 4.151 mn distributed over 270.731 securities at the end of last week's trading.
HD Bank stock declined by 0.70%, to record closing price at EGP 46.51 at the end of last week’s trading, compared to an opening price of EGP46.84 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 6.193 mn distributed over 133.737 thousand securities to get 0.00% of the total value of trading at the end of last week's trading.
The stock of QNB dropped by 1.33%, to close at EGP 27.35 at the end of last week's trading, compared to an opening price of EGP 27.72 at the beginning of the same week's trading.
The value of the bank's stocks trading was about EGP 77.390 mn distributed over 2.821 mn securities to get 0.30% of the total value of trading at the end of last week's trading.
The stock of commercial international Bank decreased by 1.93%, closing at EGP 87.08 at the end of last week’s trading, compared to an opening price of EGP 88.79 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 1.626 bn distributed over 18.511mn to get 6.40% of the total value of trading at the end of last week's trading
alBaraka Bank stock Fell by 1.95%, to record closing price at EGP 11.06 at the end of last week’s trading, compared to an opening price of EGP11.28 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 10.205mn distributed over 914.606 thousand securities at the end of last week's trading.
The stock of EBank declined by 4.30%, to record closing price of EGP 15.79 at the end of last week’s trading, compared to an opening price of EGP 16.50 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 24.261 mn distributed over 1.520 mn securities at the end of last week's trading.
The stock of credit Agricole Egypt decreased by 5.79%, closing at EGP 20.00 at the end of last week’s trading, compared to an opening price of EGP 21.23 at the beginning of the same week.
The value of the bank's stocks trading was about EGP 231.852 mn distributed over 11.311mn to get 0.90% of the total value of trading at the end of last week's trading.
Regarding Banks traded in dollars, the stock of Faisal Islamic Bank of Egypt (in dollars) fell by 0.40% closing at $0.999 at the end of last week’s trading, compared to the opening price of $0.995 at the beginning of the same week’s trading.
The value of the bank's stocks trading was about 2.398$ mn distributed over 49.293 thousand securities to get 0.30% of the total value of trading at the end of last week's trading.
The stock of EGBANK fell by 2.35% closing at $0.249 at the end of last week’s trading, compared to the opening price of $0.255 at the beginning of the same week’s trading.
The value of the bank's stocks trading was about 10.924$ mn distributed over 882.661 thousand securities at the end of last week's trading.
Performance of listed Bank Stocks at the close of EGX trading during the last week
| # | Bank Name | opening price during last week | closing price during the last week | cgange ratio % |
|---|---|---|---|---|
| 1 |
Abu Dhabi Islamic Bank-ADIB Egypt |
42.87 EGP | 43.06 EGP | 0.44 % |
| 2 |
Faisal Islamic Bank of Egypt |
30.92 EGP | 30.92 EGP | 0 % |
| 3 |
Suez Canal Bank |
15.33 EGP | 15.23 EGP | -0.65 % |
| 4 |
Housing and Development Bank-HDB |
46.84 EGP | 46.51 EGP | -0.7 % |
| 5 |
Qatar National Bank-QNB  |
27.72 EGP | 27.35 EGP | 1.33 % |
| 6 |
Commercial International Bank-CIB |
88.79 EGP | 87.08 EGP | -1.93 % |
| 7 |
alBaraka Bank Egypt |
11.28 EGP | 11.06 EGP | -1.95 % |
| 8 |
Export Development Bank of Egypt-EBank |
16.5 EGP | 15.79 EGP | -4.3 % |
| 9 |
Credit Agricole Egypt |
21.23 EGP | 20 EGP | -5.79 % |
| 10 |
Faisal Islamic Bank of Egypt |
0.999 $ | 0.995 $ | -0.4 % |
| 11 |
EGBANK |
0.249 $ | 0.255 $ | -2.35 % |
